Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,814.37 -631.88 (-0.92%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00027000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 12.50% |
| VNO240719C00027000 | 2024-05-28 12:11PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
| VNO240920C00027000 | 2024-05-16 3:42PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 169 | 6.25% |
| VNO241220C00027000 | 2024-05-07 2:04PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VNO250117C00027000 | 2024-05-24 3:34PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 14 | 326 | 6.25% |
| VNO260116C00027000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00027000 | 2024-05-24 2:58PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| VNO240719P00027000 | 2024-05-15 3:32PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 0.00% |
| VNO240920P00027000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| VNO241220P00027000 | 2024-05-17 2:16PM EDT | 2024-12-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VNO250117P00027000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,209 | 0.00% |
| VNO250718P00027000 | 2024-04-24 1:43PM EDT | 2025-07-18 | 5.40 | 5.80 | 8.80 | 0.00 | - | 1 | 3 | 64.11% |
| VNO260116P00027000 | 2024-02-29 1:29PM EDT | 2026-01-16 | 6.70 | 5.40 | 8.50 | 0.00 | - | 18 | 20 | 50.93% |
© 2024 Yahoo. All rights reserved.