Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,683.59 -413.26 (-0.61%) CMC Crypto 200
1,462.16 -22.53 (-1.52%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00022000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNO240920C00022000 | 2024-05-28 10:09AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00022000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VNO240920P00022000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNO241220P00022000 | 2024-05-23 2:09PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.