Singapore markets close in 14 minutes
Straits Times Index
3,308.97 -13.11 (-0.39%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,222.60 -5.88 (-0.07%) Bitcoin USD
67,570.51 -1,897.48 (-2.73%) CMC Crypto 200
1,396.11 -45.53 (-3.16%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00021000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240719C00021000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240920C00021000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00021000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| VNO240719P00021000 | 2024-06-06 11:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VNO240920P00021000 | 2024-06-10 10:44AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.