Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,907.02 -892.05 (-1.30%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00020000 | 2024-05-24 1:41PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240719C00020000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNO240920C00020000 | 2024-05-28 2:12PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VNO250117C00020000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VNO260116C00020000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00020000 | 2024-05-23 1:20PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VNO240719P00020000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNO240920P00020000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| VNO241220P00020000 | 2024-05-10 1:47PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNO250117P00020000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO250718P00020000 | 2024-05-08 2:57PM EDT | 2025-07-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| VNO260116P00020000 | 2024-05-06 11:19AM EDT | 2026-01-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.