Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,305.86 -16.22 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,172.68 -194.27 (-1.06%) FTSE 100
8,247.67 +19.19 (+0.23%) Bitcoin USD
67,769.89 -1,656.01 (-2.39%) CMC Crypto 200
1,403.17 -38.46 (-2.67%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00015000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 11.48 | 10.30 | 12.70 | 0.00 | - | 3 | 18 | 453.13% |
| VNO240719C00015000 | 2024-01-24 11:53AM EDT | 2024-07-19 | 13.56 | 9.20 | 12.30 | 0.00 | - | 1 | 32 | 200.49% |
| VNO250117C00015000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 11.80 | 10.00 | 10.80 | 0.00 | - | 5 | 2,360 | 75.88% |
| VNO260116C00015000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00015000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VNO240719P00015000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VNO240920P00015000 | 2024-05-29 10:21AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VNO241220P00015000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VNO250117P00015000 | 2024-06-05 3:11PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VNO250718P00015000 | 2024-06-05 3:14PM EDT | 2025-07-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNO260116P00015000 | 2024-05-22 3:30PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.