Singapore markets close in 30 minutes
Straits Times Index
3,329.41 -0.68 (-0.02%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,238.90 -15.28 (-0.19%) Bitcoin USD
67,852.95 -56.13 (-0.08%) CMC Crypto 200
1,458.26 -26.43 (-1.78%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO260116C00003000 | 2024-01-11 2:37PM EDT | 3.00 | 24.50 | 21.30 | 25.30 | 0.00 | - | - | 3 | 0.00% |
| VNO260116C00005000 | 2023-12-15 10:31AM EDT | 5.00 | 26.50 | 20.10 | 24.80 | 0.00 | - | 2 | 2 | 283.79% |
| VNO260116C00015000 | 2024-05-20 2:08PM EDT | 15.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNO260116C00017500 | 2024-05-08 1:13PM EDT | 17.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO260116C00020000 | 2024-05-09 10:09AM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNO260116C00022500 | 2024-05-08 10:56AM EDT | 22.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO260116C00025000 | 2024-03-05 4:41PM EDT | 25.00 | 8.38 | 7.80 | 9.10 | 0.00 | - | 100 | 172 | 79.32% |
| VNO260116C00027000 | 2024-05-10 3:48PM EDT | 27.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VNO260116C00030000 | 2024-05-20 3:33PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNO260116C00032000 | 2024-05-24 10:50AM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| VNO260116C00035000 | 2024-05-24 11:43AM EDT | 35.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO260116C00037000 | 2024-03-12 1:13PM EDT | 37.00 | 3.32 | 4.40 | 5.00 | 0.00 | - | 2 | 70 | 69.58% |
| VNO260116C00040000 | 2024-05-21 2:15PM EDT | 40.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNO260116C00045000 | 2024-03-28 3:59PM EDT | 45.00 | 3.00 | 0.75 | 2.15 | 0.00 | - | 2 | 2 | 56.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO260116P00003000 | 2024-05-03 2:03PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| VNO260116P00005000 | 2023-11-01 3:38PM EDT | 5.00 | 0.47 | 0.00 | 5.00 | 0.00 | - | - | 338 | 174.22% |
| VNO260116P00010000 | 2024-05-17 9:33AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VNO260116P00012500 | 2024-05-23 2:51PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNO260116P00015000 | 2024-05-22 3:30PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VNO260116P00017500 | 2024-05-21 2:04PM EDT | 17.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNO260116P00020000 | 2024-05-06 11:19AM EDT | 20.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNO260116P00022500 | 2024-05-20 3:03PM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VNO260116P00025000 | 2024-03-25 12:44PM EDT | 25.00 | 5.35 | 5.00 | 5.60 | 0.00 | - | 2 | 54 | 37.96% |
| VNO260116P00027000 | 2024-02-29 1:29PM EDT | 27.00 | 6.70 | 5.40 | 8.50 | 0.00 | - | 18 | 20 | 50.93% |
| VNO260116P00030000 | 2024-04-24 11:23AM EDT | 30.00 | 7.90 | 7.90 | 11.40 | 0.00 | - | 1 | 105 | 56.69% |
| VNO260116P00037000 | 2024-02-01 1:30PM EDT | 37.00 | 12.90 | 12.50 | 14.90 | 0.00 | - | 10 | 16 | 35.86% |
| VNO260116P00045000 | 2024-04-03 9:30AM EDT | 45.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.