Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,328.03 +5.95 (+0.18%) Nikkei
39,289.59 +251.43 (+0.64%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,426.61 -146.04 (-0.21%) CMC Crypto 200
1,438.72 -7.95 (-0.55%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250718C00025000 | 2024-05-30 11:35AM EDT | 25.00 | 4.10 | 3.80 | 4.70 | 0.00 | - | 5 | 5 | 50.56% |
| VNO250718C00030000 | 2024-06-03 10:53AM EDT | 30.00 | 3.00 | 1.65 | 2.90 | 0.00 | - | 1 | 0 | 47.80% |
| VNO250718C00032000 | 2024-05-31 9:42AM EDT | 32.00 | 2.20 | 1.30 | 3.80 | 0.00 | - | 1 | 145 | 61.51% |
| VNO250718C00035000 | 2024-05-09 2:05PM EDT | 35.00 | 1.75 | 1.15 | 5.00 | 0.00 | - | 1 | 2 | 60.32% |
| VNO250718C00040000 | 2024-03-27 3:40PM EDT | 40.00 | 3.20 | 0.65 | 3.80 | 0.00 | - | 1 | 5 | 59.52% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250718P00015000 | 2024-06-05 3:14PM EDT | 15.00 | 1.30 | 0.00 | 3.50 | 0.00 | - | 1 | 92 | 63.92% |
| VNO250718P00018000 | 2024-05-06 3:51PM EDT | 18.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 60.86% |
| VNO250718P00020000 | 2024-05-08 2:57PM EDT | 20.00 | 2.90 | 0.00 | 4.50 | 0.00 | - | 100 | 211 | 70.34% |
| VNO250718P00023000 | 2024-05-02 12:16PM EDT | 23.00 | 3.60 | 3.00 | 5.60 | 0.00 | - | 1 | 3 | 63.28% |
| VNO250718P00025000 | 2024-05-30 11:05AM EDT | 25.00 | 5.30 | 4.00 | 5.00 | 0.00 | - | 1 | 3 | 44.46% |
| VNO250718P00027000 | 2024-04-24 1:43PM EDT | 27.00 | 5.40 | 5.80 | 8.80 | 0.00 | - | 1 | 3 | 54.30% |
| VNO250718P00030000 | 2024-04-22 10:36AM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.