Singapore markets closed
Straits Times Index
3,326.23 -3.86 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.05 -242.56 (-0.36%) CMC Crypto 200
1,460.94 -23.75 (-1.60%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO241220C00024000 | 2024-04-24 10:55AM EDT | 24.00 | 6.00 | 2.35 | 3.60 | 0.00 | - | - | 20 | 57.20% |
| VNO241220C00026000 | 2024-05-23 1:25PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VNO241220C00027000 | 2024-05-07 2:04PM EDT | 27.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNO241220C00028000 | 2024-04-26 2:31PM EDT | 28.00 | 3.79 | 1.45 | 2.35 | 0.00 | - | 2 | 12 | 50.66% |
| VNO241220C00033000 | 2024-05-15 9:30AM EDT | 33.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNO241220C00035000 | 2024-05-24 11:13AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO241220P00015000 | 2024-05-28 12:41PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VNO241220P00017000 | 2024-05-22 2:34PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VNO241220P00018000 | 2024-05-24 11:15AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO241220P00019000 | 2024-05-17 2:16PM EDT | 19.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO241220P00020000 | 2024-05-10 1:47PM EDT | 20.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNO241220P00022000 | 2024-05-23 2:09PM EDT | 22.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VNO241220P00024000 | 2024-05-07 11:25AM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO241220P00025000 | 2024-05-28 2:10PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO241220P00026000 | 2024-05-17 2:55PM EDT | 26.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO241220P00027000 | 2024-05-17 2:16PM EDT | 27.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO241220P00028000 | 2024-05-14 10:57AM EDT | 28.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO241220P00029000 | 2024-05-14 12:07PM EDT | 29.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO241220P00030000 | 2024-05-14 12:08PM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO241220P00031000 | 2024-04-25 9:47AM EDT | 31.00 | 7.00 | 8.00 | 10.20 | 0.00 | - | - | 1 | 50.10% |
| VNO241220P00032000 | 2024-05-02 9:54AM EDT | 32.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO241220P00033000 | 2024-04-24 12:43PM EDT | 33.00 | 7.80 | 7.90 | 12.00 | 0.00 | - | - | 2 | 70.36% |
© 2024 Yahoo. All rights reserved.