Singapore markets closed

Valmont Industries, Inc. (VMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.45+0.55 (+0.20%)
At close: 04:00PM EDT
274.43 -0.02 (-0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMI241220C002400002024-05-03 9:51AM EDT240.0030.5028.2032.000.00-1100.00%
VMI241220C002500002024-06-24 9:33AM EDT250.0037.0036.6041.500.00-1138.18%
VMI241220C002600002024-06-12 1:59PM EDT260.0030.6329.6034.500.00--1036.20%
VMI241220C002800002024-06-13 12:32PM EDT280.0018.0617.9022.500.00-1132.94%
VMI241220C003000002024-06-27 9:44AM EDT300.0010.7010.0014.000.00-1531.21%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMI241220P001750002024-06-06 11:21AM EDT175.001.400.004.800.00--254.99%
VMI241220P002200002024-05-14 12:53PM EDT220.006.702.006.500.00--136.51%
VMI241220P002300002024-05-17 12:33PM EDT230.008.503.207.900.00-1134.35%
VMI241220P002600002024-06-12 1:59PM EDT260.0013.029.1014.000.00--1027.71%