Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,316.09 +163.60 (+0.25%) CMC Crypto 200
1,406.28 -11.59 (-0.82%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI241220C00240000 | 2024-05-03 9:51AM EDT | 240.00 | 30.50 | 28.20 | 32.00 | 0.00 | - | 1 | 10 | 0.00% |
| VMI241220C00250000 | 2024-06-10 10:26AM EDT | 250.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMI241220C00260000 | 2024-06-12 1:59PM EDT | 260.00 | 30.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMI241220C00280000 | 2024-06-13 12:32PM EDT | 280.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VMI241220C00300000 | 2024-05-08 12:38PM EDT | 300.00 | 6.40 | 4.10 | 8.90 | 0.00 | - | - | 3 | 24.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI241220P00175000 | 2024-06-06 11:21AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VMI241220P00220000 | 2024-05-14 12:53PM EDT | 220.00 | 6.70 | 2.00 | 6.50 | 0.00 | - | - | 1 | 34.67% |
| VMI241220P00230000 | 2024-05-17 12:33PM EDT | 230.00 | 8.50 | 3.20 | 7.90 | 0.00 | - | 1 | 1 | 32.52% |
| VMI241220P00260000 | 2024-06-12 1:59PM EDT | 260.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.