Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,626.38 -1,130.19 (-1.83%) CMC Crypto 200
1,264.38 -19.45 (-1.52%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI241220C00240000 | 2024-05-03 9:51AM EDT | 240.00 | 30.50 | 28.20 | 32.00 | 0.00 | - | 1 | 10 | 0.00% |
| VMI241220C00250000 | 2024-06-24 9:33AM EDT | 250.00 | 37.00 | 36.60 | 41.50 | 0.00 | - | 1 | 1 | 38.18% |
| VMI241220C00260000 | 2024-06-12 1:59PM EDT | 260.00 | 30.63 | 29.60 | 34.50 | 0.00 | - | - | 10 | 36.20% |
| VMI241220C00280000 | 2024-06-13 12:32PM EDT | 280.00 | 18.06 | 17.90 | 22.50 | 0.00 | - | 1 | 1 | 32.94% |
| VMI241220C00300000 | 2024-06-27 9:44AM EDT | 300.00 | 10.70 | 10.00 | 14.00 | 0.00 | - | 1 | 5 | 31.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI241220P00175000 | 2024-06-06 11:21AM EDT | 175.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.99% |
| VMI241220P00220000 | 2024-05-14 12:53PM EDT | 220.00 | 6.70 | 2.00 | 6.50 | 0.00 | - | - | 1 | 36.51% |
| VMI241220P00230000 | 2024-05-17 12:33PM EDT | 230.00 | 8.50 | 3.20 | 7.90 | 0.00 | - | 1 | 1 | 34.35% |
| VMI241220P00260000 | 2024-06-12 1:59PM EDT | 260.00 | 13.02 | 9.10 | 14.00 | 0.00 | - | - | 10 | 27.71% |
© 2024 Yahoo. All rights reserved.