Singapore markets closed

Valmont Industries, Inc. (VMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.50-0.46 (-0.17%)
At close: 04:00PM EDT
273.28 +0.78 (+0.29%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMI240920C002200002024-04-10 11:27AM EDT220.0021.5044.5048.300.00-550.00%
VMI240920C002300002024-04-10 3:50PM EDT230.0015.9036.5039.900.00--10.00%
VMI240920C002400002024-05-08 11:09AM EDT240.0023.6023.5027.900.00-4450.00%
VMI240920C002500002024-05-23 10:15AM EDT250.0019.400.000.000.00-200.00%
VMI240920C002600002024-05-17 3:19PM EDT260.0015.5021.5025.800.00-102634.73%
VMI240920C002700002024-05-22 11:50AM EDT270.0010.200.000.000.00-200.00%
VMI240920C002800002024-06-14 1:12PM EDT280.0011.570.000.000.00-201.56%
VMI240920C002900002024-06-11 10:29AM EDT290.005.350.000.000.00-303.13%
VMI240920C003000002024-04-12 9:30AM EDT300.001.003.604.600.00-5524.53%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMI240920P001150002024-03-12 3:25PM EDT115.000.430.002.000.00--290.67%
VMI240920P001500002024-03-11 3:05PM EDT150.001.760.004.800.00-1178.17%
VMI240920P001650002024-03-25 9:30AM EDT165.001.800.000.000.00-5525.00%
VMI240920P001700002024-03-28 9:30AM EDT170.001.951.603.900.00-5566.43%
VMI240920P001800002024-04-24 3:45PM EDT180.004.300.004.800.00-6957.84%
VMI240920P001850002024-04-24 12:29PM EDT185.005.200.004.800.00-1354.74%
VMI240920P001900002024-05-06 9:30AM EDT190.002.000.000.000.00-51612.50%
VMI240920P001950002024-05-02 11:05AM EDT195.003.500.004.800.00-21359.42%
VMI240920P002000002024-05-07 3:20PM EDT200.002.530.004.800.00-3656.07%
VMI240920P002100002024-06-11 9:30AM EDT210.001.600.000.000.00-5012.50%
VMI240920P002200002024-05-07 2:37PM EDT220.005.791.205.500.00-11145.39%
VMI240920P002300002024-05-07 2:37PM EDT230.007.953.607.400.00-1944.10%
VMI240920P002400002024-06-11 10:31AM EDT240.005.900.000.000.00-206.25%
VMI240920P002500002024-05-02 3:13PM EDT250.0019.509.6014.200.00--844.61%
VMI240920P002600002024-05-02 1:12PM EDT260.0024.8014.5019.400.00--746.30%