Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,663.17 -1,009.59 (-1.64%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240920C00220000 | 2024-04-10 11:27AM EDT | 220.00 | 21.50 | 44.50 | 48.30 | 0.00 | - | 5 | 5 | 0.00% |
| VMI240920C00230000 | 2024-04-10 3:50PM EDT | 230.00 | 15.90 | 36.50 | 39.90 | 0.00 | - | - | 1 | 0.00% |
| VMI240920C00240000 | 2024-05-08 11:09AM EDT | 240.00 | 23.60 | 23.50 | 27.90 | 0.00 | - | 4 | 45 | 0.00% |
| VMI240920C00250000 | 2024-05-23 10:15AM EDT | 250.00 | 19.40 | 29.60 | 33.00 | 0.00 | - | 2 | 19 | 36.38% |
| VMI240920C00260000 | 2024-06-20 10:23AM EDT | 260.00 | 26.50 | 21.50 | 26.40 | 0.00 | - | 10 | 24 | 35.77% |
| VMI240920C00270000 | 2024-06-26 10:00AM EDT | 270.00 | 15.10 | 14.60 | 19.50 | 0.00 | - | 2 | 8 | 33.01% |
| VMI240920C00280000 | 2024-06-14 1:12PM EDT | 280.00 | 11.57 | 9.10 | 14.00 | 0.00 | - | 2 | 6 | 31.37% |
| VMI240920C00290000 | 2024-06-11 10:29AM EDT | 290.00 | 5.35 | 5.00 | 9.90 | 0.00 | - | 3 | 5 | 30.62% |
| VMI240920C00300000 | 2024-04-12 9:30AM EDT | 300.00 | 1.00 | 3.60 | 4.60 | 0.00 | - | 5 | 5 | 25.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240920P00115000 | 2024-03-12 3:25PM EDT | 115.00 | 0.43 | 0.00 | 2.00 | 0.00 | - | - | 2 | 97.53% |
| VMI240920P00150000 | 2024-03-11 3:05PM EDT | 150.00 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.28% |
| VMI240920P00165000 | 2024-03-25 9:30AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| VMI240920P00170000 | 2024-03-28 9:30AM EDT | 170.00 | 1.95 | 1.60 | 3.90 | 0.00 | - | 5 | 5 | 71.77% |
| VMI240920P00180000 | 2024-04-24 3:45PM EDT | 180.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 62.57% |
| VMI240920P00185000 | 2024-04-24 12:29PM EDT | 185.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.28% |
| VMI240920P00190000 | 2024-05-06 9:30AM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| VMI240920P00195000 | 2024-05-02 11:05AM EDT | 195.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 52.88% |
| VMI240920P00200000 | 2024-05-07 3:20PM EDT | 200.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 60.82% |
| VMI240920P00210000 | 2024-06-11 9:30AM EDT | 210.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 53.87% |
| VMI240920P00220000 | 2024-05-07 2:37PM EDT | 220.00 | 5.79 | 1.20 | 5.50 | 0.00 | - | 1 | 11 | 49.48% |
| VMI240920P00230000 | 2024-06-24 3:40PM EDT | 230.00 | 2.06 | 0.65 | 2.00 | 0.00 | - | 4 | 13 | 30.38% |
| VMI240920P00240000 | 2024-06-11 10:31AM EDT | 240.00 | 5.90 | 0.20 | 4.90 | 0.00 | - | 2 | 3 | 34.21% |
| VMI240920P00250000 | 2024-06-25 9:30AM EDT | 250.00 | 4.60 | 1.60 | 6.50 | 0.00 | - | 10 | 10 | 31.56% |
| VMI240920P00260000 | 2024-06-25 12:10PM EDT | 260.00 | 6.82 | 4.00 | 8.90 | 0.00 | - | 1 | 7 | 29.43% |
© 2024 Yahoo. All rights reserved.