Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMI240816C00280000 | 2024-06-20 1:58PM EDT | 280.00 | 8.40 | 6.00 | 10.50 | 0.00 | - | - | 1 | 32.31% |
VMI240816C00300000 | 2024-06-20 9:30AM EDT | 300.00 | 4.90 | 2.30 | 4.80 | 0.00 | - | - | 1 | 33.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMI240816P00270000 | 2024-06-20 1:58PM EDT | 270.00 | 9.80 | 5.10 | 10.00 | 0.00 | - | - | 2 | 30.41% |