Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240816C00360000 | 2024-04-16 12:23PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.76% |
VMC241115C00360000 | 2024-04-17 10:57AM EDT | 2024-11-15 | 1.15 | 0.90 | 1.30 | 0.00 | - | - | 2 | 24.74% |
VMC241220C00360000 | 2024-04-23 11:54AM EDT | 2024-12-20 | 1.30 | 1.40 | 3.80 | 0.00 | - | - | 2 | 29.52% |