Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517C00340000 | 2024-03-22 12:31PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.82% |
VMC240816C00340000 | 2024-02-22 12:44PM EDT | 2024-08-16 | 1.20 | 1.65 | 2.45 | 0.00 | - | 362 | 345 | 35.38% |
VMC241220C00340000 | 2024-03-22 10:17AM EDT | 2024-12-20 | 5.80 | 2.00 | 3.50 | 0.00 | - | 2 | 4 | 26.30% |