Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240816C00330000 | 2024-04-08 3:06PM EDT | 2024-08-16 | 1.89 | 0.25 | 0.75 | 0.00 | - | 2 | 4 | 52.98% |
VMC241220C00330000 | 2024-07-23 2:59PM EDT | 2024-12-20 | 1.80 | 1.75 | 3.80 | 0.00 | - | 10 | 21 | 32.11% |
VMC250221C00330000 | 2024-07-11 9:30AM EDT | 2025-02-21 | 2.05 | 3.40 | 5.40 | 0.00 | - | 10 | 13 | 30.09% |