Singapore markets closed

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.48+2.42 (+0.96%)
At close: 04:00PM EDT
254.48 0.00 (0.00%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517C003300002024-02-12 4:54PM EDT2024-05-170.250.200.950.00--2054.81%
VMC240621C003300002024-03-21 10:45AM EDT2024-06-211.000.000.500.00-1534.52%
VMC240816C003300002024-04-08 3:06PM EDT2024-08-161.890.000.000.00-2012.50%
VMC241220C003300002024-04-09 3:17PM EDT2024-12-205.000.000.000.00-1006.25%
Putsfor17 May 2024