Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,218.25 +3,860.76 (+6.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00330000 | 2024-02-12 4:54PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.95 | 0.00 | - | - | 20 | 64.01% |
| VMC240621C00330000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 33.37% |
| VMC240816C00330000 | 2024-04-08 3:06PM EDT | 2024-08-16 | 1.89 | 0.15 | 1.85 | 0.00 | - | 2 | 4 | 30.07% |
| VMC241220C00330000 | 2024-04-29 12:31PM EDT | 2024-12-20 | 4.10 | 3.50 | 4.20 | 0.00 | - | 1 | 13 | 25.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.