Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,238.74 +3,655.76 (+6.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00320000 | 2024-04-12 10:14AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 58.69% |
| VMC240621C00320000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 0.75 | 0.10 | 1.35 | 0.00 | - | 2 | 160 | 36.54% |
| VMC240816C00320000 | 2024-04-08 11:55AM EDT | 2024-08-16 | 2.70 | 0.75 | 1.05 | 0.00 | - | 2 | 1 | 23.54% |
| VMC241220C00320000 | 2024-03-05 1:09PM EDT | 2024-12-20 | 8.74 | 6.30 | 7.70 | 0.00 | - | 1 | 129 | 29.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.