Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,501.64 +1,568.50 (+2.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00310000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 50.95% |
| VMC240621C00310000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 1.20 | 0.10 | 3.00 | 0.00 | - | 1 | 6 | 40.16% |
| VMC240816C00310000 | 2024-04-30 12:33PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.70 | 0.00 | - | 7 | 14 | 23.20% |
| VMC241220C00310000 | 2024-04-17 12:59PM EDT | 2024-12-20 | 6.40 | 6.70 | 7.60 | 0.00 | - | 1 | 58 | 26.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220P00310000 | 2024-03-08 10:40AM EDT | 2024-12-20 | 45.50 | 42.20 | 44.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.