Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,965.38 +867.29 (+1.29%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00300000 | 2024-07-18 2:16PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.50 | 0.00 | - | 1 | 149 | 34.82% |
| VMC240920C00300000 | 2024-07-23 10:55AM EDT | 2024-09-20 | 1.10 | 1.20 | 1.65 | 0.00 | - | 1 | 12 | 28.39% |
| VMC241115C00300000 | 2024-07-26 1:33PM EDT | 2024-11-15 | 4.60 | 4.30 | 5.00 | +1.30 | +39.39% | 1 | 22 | 29.13% |
| VMC241220C00300000 | 2024-07-15 11:54AM EDT | 2024-12-20 | 3.95 | 5.00 | 7.30 | 0.00 | - | 1 | 71 | 29.84% |
| VMC250221C00300000 | 2024-07-11 9:30AM EDT | 2025-02-21 | 5.00 | 8.40 | 10.40 | 0.00 | - | 2 | 5 | 29.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00300000 | 2024-04-09 12:28PM EDT | 2024-08-16 | 35.50 | 28.30 | 31.10 | 0.00 | - | 1 | 0 | 0.00% |
| VMC241220P00300000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 38.49 | 39.50 | 42.60 | 0.00 | - | 1 | 10 | 24.03% |
© 2024 Yahoo. All rights reserved.