Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,017.34 +3,616.18 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00300000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 26 | 50.66% |
| VMC240621C00300000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.45 | -0.34 | -43.04% | 10 | 113 | 20.92% |
| VMC240816C00300000 | 2024-04-29 12:58PM EDT | 2024-08-16 | 2.95 | 2.25 | 2.90 | 0.00 | - | 111 | 238 | 23.37% |
| VMC241115C00300000 | 2024-03-20 11:56AM EDT | 2024-11-15 | 12.90 | 5.30 | 6.10 | 0.00 | - | - | 2 | 22.79% |
| VMC241220C00300000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 13.27 | 9.00 | 10.20 | 0.00 | - | 1 | 19 | 26.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00300000 | 2024-04-09 12:28PM EDT | 2024-08-16 | 35.50 | 35.20 | 37.70 | 0.00 | - | 1 | 0 | 21.18% |
| VMC241220P00300000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 38.49 | 39.50 | 42.60 | 0.00 | - | 1 | 10 | 22.39% |
© 2024 Yahoo. All rights reserved.