Singapore markets closed

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.48+2.42 (+0.96%)
At close: 04:00PM EDT
254.48 0.00 (0.00%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517C003000002024-04-18 1:12PM EDT2024-05-170.250.000.000.00-1012.50%
VMC240621C003000002024-04-19 2:17PM EDT2024-06-210.600.000.000.00-1606.25%
VMC240816C003000002024-04-16 10:35AM EDT2024-08-163.300.000.000.00-1006.25%
VMC241115C003000002024-03-20 11:56AM EDT2024-11-1512.905.306.100.00--226.11%
VMC241220C003000002024-04-09 9:30AM EDT2024-12-2013.270.000.000.00-103.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240816P003000002024-04-09 12:28PM EDT2024-08-1635.500.000.000.00-100.00%
VMC241220P003000002024-03-15 3:03PM EDT2024-12-2038.4939.5042.600.00-1100.00%