Singapore markets closed

Vulcan Materials Company (VMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.06-3.01 (-1.18%)
At close: 04:00PM EDT
251.04 -1.02 (-0.40%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240419C002900002024-04-15 9:30AM EDT2024-04-190.050.000.50-0.25-83.33%127144.14%
VMC240517C002900002024-04-18 3:01PM EDT2024-05-170.400.100.350.00-57228.42%
VMC240621C002900002024-04-18 3:32PM EDT2024-06-211.200.651.20-0.05-4.00%351025.09%
VMC240816C002900002024-04-19 1:00PM EDT2024-08-163.903.303.70-1.50-27.78%611625.87%
VMC241115C002900002024-04-05 1:11PM EDT2024-11-1515.397.5010.000.00-2229.82%
VMC241220C002900002024-04-02 9:44AM EDT2024-12-2014.609.109.800.00-19127.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240621P002900002024-03-22 1:21PM EDT2024-06-2120.5036.5040.000.00-3329.20%
VMC241220P002900002024-02-29 3:05PM EDT2024-12-2031.7026.5027.800.00--140.00%