Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.81 +2,163.82 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00290000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.80 | +1.08 | +635.29% | 3 | 77 | 35.21% |
| VMC240621C00290000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.75 | -0.01 | -0.99% | 1 | 329 | 23.58% |
| VMC240816C00290000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 4.90 | 4.00 | 4.80 | -0.17 | -3.35% | 1 | 109 | 23.68% |
| VMC241115C00290000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 11.10 | 10.00 | 11.30 | 0.00 | - | 3 | 5 | 26.87% |
| VMC241220C00290000 | 2024-04-02 9:44AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00290000 | 2024-03-22 1:21PM EDT | 2024-06-21 | 20.50 | 36.50 | 40.00 | 0.00 | - | 3 | 3 | 57.58% |
| VMC241220P00290000 | 2024-02-29 3:05PM EDT | 2024-12-20 | 31.70 | 26.50 | 27.80 | 0.00 | - | - | 14 | 11.84% |
© 2024 Yahoo. All rights reserved.