Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,831.04 +4,810.80 (+8.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00280000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.77 | 0.30 | 0.45 | 0.00 | - | 21 | 236 | 21.36% |
| VMC240621C00280000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 2.60 | 2.15 | 2.70 | -0.45 | -14.75% | 2 | 242 | 20.74% |
| VMC240816C00280000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 7.79 | 7.00 | 7.60 | +0.09 | +1.17% | 3 | 94 | 24.10% |
| VMC241115C00280000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 12.80 | 13.90 | 14.80 | 0.00 | - | 1 | 8 | 27.31% |
| VMC241220C00280000 | 2024-04-11 10:50AM EDT | 2024-12-20 | 18.40 | 15.80 | 17.10 | 0.00 | - | 1 | 27 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00280000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 22.44 | 14.20 | 18.00 | 0.00 | - | 20 | 36 | 37.16% |
| VMC240621P00280000 | 2024-04-04 10:44AM EDT | 2024-06-21 | 14.30 | 15.30 | 17.80 | 0.00 | - | 2 | 8 | 19.18% |
| VMC240816P00280000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 22.30 | 18.10 | 20.70 | 0.00 | - | 2 | 10 | 19.34% |
| VMC241115P00280000 | 2024-03-28 12:40PM EDT | 2024-11-15 | 20.30 | 24.90 | 28.30 | 0.00 | - | 1 | 1 | 24.61% |
| VMC241220P00280000 | 2024-04-08 12:52PM EDT | 2024-12-20 | 23.30 | 23.30 | 26.80 | 0.00 | - | 380 | 212 | 20.83% |
© 2024 Yahoo. All rights reserved.