Singapore markets closed

Vulcan Materials Company (VMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.06-3.01 (-1.18%)
At close: 04:00PM EDT
251.04 -1.02 (-0.40%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240419C002800002024-04-19 3:43PM EDT2024-04-190.240.000.25+0.23+2,300.00%1193101.17%
VMC240517C002800002024-04-19 2:01PM EDT2024-05-170.950.750.95-0.22-18.80%320828.47%
VMC240621C002800002024-04-19 10:48AM EDT2024-06-212.751.952.30-0.42-13.25%2614325.01%
VMC240816C002800002024-04-17 1:01PM EDT2024-08-167.205.405.700.00-16226.21%
VMC241115C002800002024-03-27 11:17AM EDT2024-11-1522.4010.1011.300.00-1128.05%
VMC241220C002800002024-04-11 10:50AM EDT2024-12-2018.4011.7013.100.00-12728.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240419P002800002024-03-27 9:54AM EDT2024-04-197.1026.1030.000.00-1099.22%
VMC240517P002800002024-04-16 1:30PM EDT2024-05-1722.4426.9030.100.00-203636.38%
VMC240621P002800002024-04-04 10:44AM EDT2024-06-2114.3028.3029.800.00-2823.33%
VMC240816P002800002024-04-04 12:09PM EDT2024-08-1617.3029.8031.600.00-2821.71%
VMC241115P002800002024-03-28 12:40PM EDT2024-11-1520.3032.1035.000.00-1121.90%
VMC241220P002800002024-04-08 12:52PM EDT2024-12-2023.3032.1035.500.00-38021220.98%