Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,515.89 +1,706.96 (+2.76%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00270000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 2.36 | 1.90 | 2.40 | -0.74 | -23.87% | 12 | 165 | 22.33% |
| VMC240621C00270000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 5.70 | 5.40 | 5.90 | -1.35 | -19.15% | 1 | 83 | 21.48% |
| VMC240816C00270000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 12.20 | 11.10 | 11.70 | 0.00 | - | 17 | 54 | 25.04% |
| VMC241115C00270000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 15.90 | 18.10 | 19.60 | 0.00 | - | - | 1 | 28.55% |
| VMC241220C00270000 | 2024-04-17 1:20PM EDT | 2024-12-20 | 19.30 | 20.20 | 21.50 | 0.00 | - | 131 | 894 | 28.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00270000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 10.00 | 5.90 | 8.60 | 0.00 | - | 2 | 45 | 25.72% |
| VMC240621P00270000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 15.12 | 9.70 | 10.40 | 0.00 | - | 2 | 35 | 18.66% |
| VMC240816P00270000 | 2024-05-03 10:45AM EDT | 2024-08-16 | 14.50 | 13.50 | 14.40 | -5.20 | -26.40% | 5 | 7 | 19.97% |
| VMC241220P00270000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 23.00 | 17.60 | 19.90 | 0.00 | - | 1 | 213 | 20.05% |
© 2024 Yahoo. All rights reserved.