Singapore markets closed

Vulcan Materials Company (VMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.06-3.01 (-1.18%)
At close: 04:00PM EDT
251.04 -1.02 (-0.40%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240419C002700002024-04-16 10:56AM EDT2024-04-190.250.000.750.00-325288.96%
VMC240517C002700002024-04-19 1:25PM EDT2024-05-172.452.052.25-0.31-11.23%2011728.36%
VMC240621C002700002024-04-16 1:30PM EDT2024-06-216.784.004.300.00-108225.30%
VMC240816C002700002024-04-17 3:15PM EDT2024-08-1611.108.208.600.00-64526.82%
VMC241220C002700002024-04-17 1:20PM EDT2024-12-2019.3015.1016.500.00-13189428.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240419P002700002024-04-16 11:43AM EDT2024-04-1910.2515.9020.000.00-33550.00%
VMC240517P002700002024-04-16 10:51AM EDT2024-05-1715.0017.9019.800.00-24526.38%
VMC240621P002700002024-04-11 12:31PM EDT2024-06-2111.8019.0021.700.00-13323.76%
VMC240816P002700002024-04-17 3:13PM EDT2024-08-1619.7022.6023.800.00-2721.63%
VMC241220P002700002024-04-17 1:20PM EDT2024-12-2024.5326.5028.600.00-13121621.39%