Singapore markets close in 36 minutes

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.48+2.42 (+0.96%)
At close: 04:00PM EDT
254.48 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517C002600002024-04-22 1:33PM EDT2024-05-175.700.000.000.00-2201.56%
VMC240621C002600002024-04-19 10:04AM EDT2024-06-219.700.000.000.00-201.56%
VMC240816C002600002024-04-17 2:11PM EDT2024-08-1615.900.000.000.00-700.78%
VMC241115C002600002024-04-05 1:11PM EDT2024-11-1530.220.000.000.00-200.78%
VMC241220C002600002024-03-15 12:41PM EDT2024-12-2033.3026.3028.800.00-1020037.82%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517P002600002024-04-22 2:23PM EDT2024-05-179.500.000.000.00-2100.00%
VMC240621P002600002024-04-19 1:18PM EDT2024-06-2112.730.000.000.00-200.00%
VMC240816P002600002024-04-19 11:00AM EDT2024-08-1615.100.000.000.00-500.00%
VMC241220P002600002024-04-22 2:23PM EDT2024-12-2019.050.000.000.00-100.00%