Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,985.62 +3,593.59 (+6.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00260000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 7.60 | 6.60 | 7.40 | -0.40 | -5.00% | 10 | 274 | 23.73% |
| VMC240621C00260000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 10.30 | 10.70 | 11.20 | +1.70 | +19.77% | 1 | 122 | 22.97% |
| VMC240816C00260000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 14.30 | 16.10 | 17.10 | 0.00 | - | 10 | 153 | 26.35% |
| VMC241115C00260000 | 2024-04-05 1:11PM EDT | 2024-11-15 | 30.22 | 23.10 | 24.80 | 0.00 | - | 2 | 2 | 29.41% |
| VMC241220C00260000 | 2024-03-15 12:41PM EDT | 2024-12-20 | 33.30 | 26.30 | 28.80 | 0.00 | - | 10 | 200 | 31.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00260000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 2.60 | 2.10 | 2.50 | -0.40 | -13.33% | 14 | 69 | 21.31% |
| VMC240621P00260000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 5.20 | 5.00 | 5.50 | -0.80 | -13.33% | 9 | 47 | 19.61% |
| VMC240816P00260000 | 2024-05-03 10:45AM EDT | 2024-08-16 | 9.56 | 8.80 | 9.70 | -4.04 | -29.71% | 5 | 12 | 21.03% |
| VMC241220P00260000 | 2024-04-22 2:23PM EDT | 2024-12-20 | 19.05 | 14.40 | 15.30 | 0.00 | - | 1 | 49 | 20.98% |
© 2024 Yahoo. All rights reserved.