Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00260000 | 2024-07-25 12:57PM EDT | 2024-08-16 | 8.40 | 8.80 | 9.30 | +0.69 | +8.95% | 6 | 292 | 33.73% |
| VMC240920C00260000 | 2024-07-25 1:22PM EDT | 2024-09-20 | 12.43 | 12.20 | 13.50 | +2.03 | +19.52% | 3 | 63 | 30.99% |
| VMC241115C00260000 | 2024-07-24 3:25PM EDT | 2024-11-15 | 13.30 | 18.10 | 19.10 | 0.00 | - | 1 | 30 | 31.66% |
| VMC241220C00260000 | 2024-07-12 10:39AM EDT | 2024-12-20 | 18.00 | 20.10 | 22.30 | 0.00 | - | 2 | 202 | 32.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00260000 | 2024-07-25 3:44PM EDT | 2024-08-16 | 10.50 | 6.40 | 7.00 | 0.00 | - | 1 | 195 | 31.36% |
| VMC240920P00260000 | 2024-07-26 10:13AM EDT | 2024-09-20 | 10.20 | 8.90 | 9.50 | +0.59 | +6.14% | 1 | 1 | 25.36% |
| VMC241115P00260000 | 2024-07-24 3:13PM EDT | 2024-11-15 | 16.90 | 12.30 | 14.70 | 0.00 | - | 1 | 2 | 26.99% |
| VMC241220P00260000 | 2024-07-02 3:43PM EDT | 2024-12-20 | 22.54 | 13.50 | 15.90 | 0.00 | - | 2 | 46 | 25.39% |
© 2024 Yahoo. All rights reserved.