Singapore markets closed

Vulcan Materials Company (VMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.06-3.01 (-1.18%)
At close: 04:00PM EDT
252.79 +0.73 (+0.29%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240419C002500002024-04-19 10:56AM EDT2024-04-195.700.853.20-4.33-43.17%22538.23%
VMC240517C002500002024-04-19 2:01PM EDT2024-05-1710.509.509.90-13.50-56.25%2315431.29%
VMC240621C002500002024-04-19 2:06PM EDT2024-06-2112.8012.2012.70-10.70-45.53%1517027.77%
VMC240816C002500002024-04-18 9:30AM EDT2024-08-1622.5017.1017.700.00-212229.02%
VMC241115C002500002024-03-15 2:49PM EDT2024-11-1536.1530.1032.900.00--342.01%
VMC241220C002500002024-04-15 1:42PM EDT2024-12-2032.1225.0027.500.00-411532.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240419P002500002024-04-19 12:21PM EDT2024-04-190.080.000.15-0.02-20.00%131814.99%
VMC240517P002500002024-04-19 3:03PM EDT2024-05-176.816.406.90+2.41+54.77%1110427.95%
VMC240621P002500002024-04-19 11:10AM EDT2024-06-218.108.408.80+1.80+28.57%143223.37%
VMC240816P002500002024-04-17 11:57AM EDT2024-08-169.5011.5012.200.00-12423.02%
VMC241115P002500002024-04-19 1:18PM EDT2024-11-1514.5314.6016.60+3.97+37.59%2123.17%
VMC241220P002500002024-04-11 3:05PM EDT2024-12-2011.5016.1017.000.00-26121.95%