Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00250000 | 2024-07-25 2:39PM EDT | 2024-08-16 | 16.00 | 15.10 | 17.00 | +3.84 | +31.58% | 15 | 192 | 41.20% |
| VMC240920C00250000 | 2024-07-26 3:35PM EDT | 2024-09-20 | 18.90 | 18.40 | 19.30 | +2.60 | +15.95% | 30 | 29 | 31.50% |
| VMC241115C00250000 | 2024-07-18 9:53AM EDT | 2024-11-15 | 20.70 | 23.00 | 25.70 | 0.00 | - | 3 | 21 | 34.15% |
| VMC241220C00250000 | 2024-07-24 3:51PM EDT | 2024-12-20 | 27.23 | 25.80 | 28.10 | +8.33 | +44.07% | 2 | 120 | 33.63% |
| VMC250221C00250000 | 2024-07-17 1:08PM EDT | 2025-02-21 | 27.40 | 29.30 | 32.20 | 0.00 | - | 1 | 1 | 33.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00250000 | 2024-07-24 3:52PM EDT | 2024-08-16 | 7.20 | 3.00 | 3.50 | 0.00 | - | 3 | 110 | 32.83% |
| VMC240920P00250000 | 2024-07-24 3:57PM EDT | 2024-09-20 | 6.10 | 5.00 | 5.70 | -3.70 | -37.76% | 159 | 156 | 26.37% |
| VMC241115P00250000 | 2024-07-09 2:48PM EDT | 2024-11-15 | 16.42 | 7.80 | 9.90 | 0.00 | - | 1 | 4 | 26.62% |
| VMC241220P00250000 | 2024-07-03 12:29PM EDT | 2024-12-20 | 17.10 | 9.70 | 12.00 | 0.00 | - | 13 | 69 | 26.64% |
© 2024 Yahoo. All rights reserved.