Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,637.57 +1,873.52 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00250000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 11.50 | 13.60 | 16.20 | 0.00 | - | 1 | 140 | 32.95% |
| VMC240621C00250000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 18.15 | 17.70 | 19.10 | +4.25 | +30.58% | 1 | 157 | 27.44% |
| VMC240816C00250000 | 2024-04-25 11:25AM EDT | 2024-08-16 | 18.40 | 22.30 | 24.60 | 0.00 | - | 25 | 147 | 29.79% |
| VMC241115C00250000 | 2024-03-15 2:49PM EDT | 2024-11-15 | 36.15 | 30.10 | 32.90 | 0.00 | - | - | 3 | 33.35% |
| VMC241220C00250000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 31.90 | 30.50 | 33.50 | +3.20 | +11.15% | 3 | 122 | 31.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00250000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.75 | 0.50 | 0.85 | -0.15 | -16.67% | 50 | 112 | 25.60% |
| VMC240621P00250000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.65 | -3.35 | -56.78% | 1 | 36 | 20.88% |
| VMC240816P00250000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 7.80 | 5.40 | 6.20 | 0.00 | - | 8 | 16 | 21.96% |
| VMC241115P00250000 | 2024-04-19 1:18PM EDT | 2024-11-15 | 14.53 | 9.50 | 10.50 | 0.00 | - | 2 | 3 | 22.30% |
| VMC241220P00250000 | 2024-04-11 3:05PM EDT | 2024-12-20 | 11.50 | 10.50 | 11.40 | 0.00 | - | 2 | 61 | 21.71% |
© 2024 Yahoo. All rights reserved.