Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,150.30 +3,644.21 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00240000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 25.10 | 22.70 | 27.30 | +1.40 | +5.91% | 1 | 127 | 56.04% |
| VMC240621C00240000 | 2024-04-01 2:57PM EDT | 2024-06-21 | 34.34 | 25.50 | 26.70 | 0.00 | - | 1 | 148 | 27.45% |
| VMC240816C00240000 | 2024-03-15 2:49PM EDT | 2024-08-16 | 37.60 | 30.50 | 32.50 | 0.00 | - | 1 | 5 | 32.77% |
| VMC241220C00240000 | 2024-03-18 12:05PM EDT | 2024-12-20 | 45.43 | 35.40 | 38.00 | 0.00 | - | 3 | 48 | 29.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00240000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.60 | -0.12 | -34.29% | 1 | 221 | 34.82% |
| VMC240621P00240000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 1.25 | 0.60 | 1.25 | +0.15 | +13.64% | 69 | 71 | 22.66% |
| VMC240816P00240000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 4.01 | 3.10 | 3.80 | -1.94 | -32.61% | 2 | 149 | 22.94% |
| VMC241220P00240000 | 2024-03-07 11:07AM EDT | 2024-12-20 | 8.40 | 6.90 | 9.40 | 0.00 | - | 5 | 15 | 24.04% |
© 2024 Yahoo. All rights reserved.