Singapore markets closed

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.06-3.01 (-1.18%)
At close: 04:00PM EDT
252.79 +0.73 (+0.29%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240419C002400002024-03-15 2:25PM EDT2024-04-1930.1920.8024.600.00-22310.86%
VMC240517C002400002024-04-18 11:16AM EDT2024-05-1721.4515.8016.700.00-113734.26%
VMC240621C002400002024-04-01 2:57PM EDT2024-06-2134.3417.5020.100.00-114832.15%
VMC240816C002400002024-03-15 2:49PM EDT2024-08-1637.6030.5032.500.00-1546.38%
VMC241220C002400002024-03-18 12:05PM EDT2024-12-2045.4335.4038.000.00-34839.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240419P002400002024-04-05 2:50PM EDT2024-04-190.100.000.100.00-9614152.54%
VMC240517P002400002024-04-19 1:54PM EDT2024-05-172.933.203.50+0.63+27.39%1586929.47%
VMC240621P002400002024-04-19 12:37PM EDT2024-06-214.854.805.10+0.95+24.36%35424.34%
VMC240816P002400002024-04-19 11:52AM EDT2024-08-167.107.708.20+0.90+14.52%114823.79%
VMC241220P002400002024-03-07 11:07AM EDT2024-12-208.406.909.400.00-51518.21%