Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00230000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 21.10 | 27.20 | 30.20 | 0.00 | - | 9 | 9 | 0.00% |
| VMC241115C00230000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 47.02 | 32.00 | 35.70 | 0.00 | - | 1 | 2 | 27.14% |
| VMC241220C00230000 | 2024-06-13 2:44PM EDT | 2024-12-20 | 35.30 | 31.80 | 34.10 | 0.00 | - | 2 | 71 | 19.67% |
| VMC250221C00230000 | 2024-07-12 12:24PM EDT | 2025-02-21 | 38.67 | 43.40 | 46.50 | 0.00 | - | - | 1 | 37.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00230000 | 2024-07-25 3:26PM EDT | 2024-08-16 | 1.10 | 0.55 | 0.90 | 0.00 | - | 2 | 228 | 39.26% |
| VMC241115P00230000 | 2024-07-12 12:50PM EDT | 2024-11-15 | 4.18 | 3.90 | 4.40 | -0.42 | -9.13% | 3 | 31 | 28.24% |
| VMC241220P00230000 | 2024-07-12 11:40AM EDT | 2024-12-20 | 5.66 | 3.90 | 6.40 | 0.00 | - | 1 | 103 | 28.97% |
| VMC250221P00230000 | 2024-07-11 9:30AM EDT | 2025-02-21 | 8.80 | 5.40 | 7.90 | 0.00 | - | - | 2 | 26.78% |
© 2024 Yahoo. All rights reserved.