Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,194.67 -209.65 (-0.34%) CMC Crypto 200
885.54 0.00 (0.00%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240419C00230000 | 2024-02-26 11:36AM EDT | 2024-04-19 | 32.20 | 42.30 | 45.00 | 0.00 | - | 25 | 25 | 379.20% |
| VMC240517C00230000 | 2024-03-14 2:54PM EDT | 2024-05-17 | 45.23 | 32.50 | 36.10 | 0.00 | - | 2 | 71 | 59.05% |
| VMC240621C00230000 | 2024-04-01 3:06PM EDT | 2024-06-21 | 43.04 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 0.00% |
| VMC240816C00230000 | 2024-02-27 3:48PM EDT | 2024-08-16 | 41.01 | 47.50 | 50.60 | 0.00 | - | 6 | 9 | 59.22% |
| VMC241220C00230000 | 2024-03-04 12:22PM EDT | 2024-12-20 | 53.01 | 51.40 | 53.30 | 0.00 | - | 1 | 72 | 47.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240419P00230000 | 2024-03-11 9:50AM EDT | 2024-04-19 | 0.52 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 76.17% |
| VMC240517P00230000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| VMC240621P00230000 | 2024-03-20 1:43PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 6.25% |
| VMC240816P00230000 | 2024-04-09 10:58AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| VMC241115P00230000 | 2024-03-18 12:28PM EDT | 2024-11-15 | 5.30 | 6.20 | 7.90 | 0.00 | - | - | 1 | 25.32% |
| VMC241220P00230000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
© 2024 Yahoo. All rights reserved.