Singapore markets close in 36 minutes

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.48+2.42 (+0.96%)
At close: 04:00PM EDT
254.48 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517C002300002024-03-14 2:54PM EDT2024-05-1745.2332.5036.100.00-27178.03%
VMC240621C002300002024-04-01 3:06PM EDT2024-06-2143.040.000.000.00-1400.00%
VMC240816C002300002024-02-27 3:48PM EDT2024-08-1641.0147.5050.600.00-6965.53%
VMC241115C002300002024-04-17 12:36PM EDT2024-11-1540.550.000.000.00--00.00%
VMC241220C002300002024-03-04 12:22PM EDT2024-12-2053.0151.4053.300.00-17251.07%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517P002300002024-04-22 12:27PM EDT2024-05-171.250.000.000.00-106.25%
VMC240621P002300002024-03-20 1:43PM EDT2024-06-211.342.652.900.00-304328.38%
VMC240816P002300002024-04-09 10:58AM EDT2024-08-163.100.000.000.00-103.13%
VMC241115P002300002024-03-18 12:28PM EDT2024-11-155.306.207.900.00--124.08%
VMC241220P002300002024-04-15 2:54PM EDT2024-12-207.700.000.000.00-103.13%