Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.10 +37.24 (+0.46%) Bitcoin USD
64,453.57 +585.75 (+0.92%) CMC Crypto 200
1,392.99 -3.55 (-0.25%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00220000 | 2024-04-17 12:36PM EDT | 2024-05-17 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC240621C00220000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VMC240816C00220000 | 2024-02-15 2:17PM EDT | 2024-08-16 | 33.81 | 52.00 | 55.30 | 0.00 | - | 2 | 2 | 57.97% |
| VMC241220C00220000 | 2024-04-03 2:45PM EDT | 2024-12-20 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00220000 | 2024-03-20 10:42AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.90 | 0.00 | - | 3 | 23 | 45.70% |
| VMC240621P00220000 | 2024-03-28 10:06AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC240816P00220000 | 2024-03-18 3:37PM EDT | 2024-08-16 | 2.05 | 2.10 | 2.75 | 0.00 | - | 4 | 9 | 27.57% |
| VMC241220P00220000 | 2024-04-18 1:28PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.