Singapore markets close in 37 minutes

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.48+2.42 (+0.96%)
At close: 04:00PM EDT
254.48 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517C002200002024-04-17 12:36PM EDT2024-05-1739.050.000.000.00-100.00%
VMC240621C002200002024-04-19 3:41PM EDT2024-06-2134.800.000.000.00-500.00%
VMC240816C002200002024-02-15 2:17PM EDT2024-08-1633.8152.0055.300.00-2263.48%
VMC241220C002200002024-04-03 2:45PM EDT2024-12-2060.300.000.000.00-200.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517P002200002024-03-20 10:42AM EDT2024-05-170.650.650.900.00-32339.72%
VMC240621P002200002024-03-28 10:06AM EDT2024-06-210.510.000.000.00-106.25%
VMC240816P002200002024-03-18 3:37PM EDT2024-08-162.052.102.750.00-4925.47%
VMC241220P002200002024-04-18 1:28PM EDT2024-12-207.050.000.000.00-303.13%