Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00220000 | 2024-06-04 2:02PM EDT | 2024-08-16 | 33.50 | 25.70 | 28.30 | 0.00 | - | 2 | 0 | 0.00% |
| VMC241115C00220000 | 2024-07-01 2:48PM EDT | 2024-11-15 | 32.10 | 46.40 | 48.60 | 0.00 | - | 1 | 1 | 40.85% |
| VMC241220C00220000 | 2024-07-12 12:24PM EDT | 2024-12-20 | 43.77 | 47.70 | 51.50 | 0.00 | - | 1 | 62 | 41.83% |
| VMC250221C00220000 | 2024-07-11 9:30AM EDT | 2025-02-21 | 41.00 | 50.50 | 54.50 | 0.00 | - | 1 | 2 | 40.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00220000 | 2024-07-11 2:57PM EDT | 2024-08-16 | 0.75 | 0.20 | 1.60 | 0.00 | - | 1 | 17 | 57.10% |
| VMC240920P00220000 | 2024-07-24 12:00PM EDT | 2024-09-20 | 1.40 | 0.75 | 3.00 | 0.00 | - | 1 | 3 | 42.24% |
| VMC241115P00220000 | 2024-07-12 3:12PM EDT | 2024-11-15 | 3.01 | 2.10 | 3.10 | 0.00 | - | 2 | 50 | 30.19% |
| VMC241220P00220000 | 2024-07-23 2:16PM EDT | 2024-12-20 | 3.40 | 3.50 | 4.60 | 0.00 | - | 1 | 86 | 30.31% |
| VMC250221P00220000 | 2024-07-11 9:30AM EDT | 2025-02-21 | 6.30 | 3.80 | 6.50 | 0.00 | - | - | 1 | 29.11% |
© 2024 Yahoo. All rights reserved.