Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00195000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 64.47 | 76.20 | 79.40 | 0.00 | - | 2 | 3 | 55.76% |
VMC241220C00195000 | 2024-04-11 2:19PM EDT | 2024-12-20 | 81.00 | 81.20 | 85.50 | 0.00 | - | 1 | 2 | 47.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00195000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 127.44% |
VMC240621P00195000 | 2024-02-16 10:34AM EDT | 2024-06-21 | 1.15 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 50.68% |
VMC240816P00195000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 5.80 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 62.05% |
VMC241115P00195000 | 2024-03-25 2:32PM EDT | 2024-11-15 | 1.55 | 1.85 | 2.30 | 0.00 | - | 3 | 5 | 34.16% |
VMC241220P00195000 | 2024-04-29 1:21PM EDT | 2024-12-20 | 2.10 | 0.00 | 3.30 | 0.00 | - | 1 | 195 | 34.59% |