Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,828.06 -2,287.59 (-3.81%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00190000 | 2024-02-27 3:48PM EDT | 2024-05-17 | 76.38 | 82.60 | 86.50 | 0.00 | - | 6 | 22 | 212.67% |
| VMC240621C00190000 | 2024-01-02 1:05PM EDT | 2024-06-21 | 41.80 | 43.40 | 47.20 | 0.00 | - | 12 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00190000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 1.98 | 0.15 | 0.75 | 0.00 | - | 2 | 10 | 77.69% |
| VMC240621P00190000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 22 | 57.00% |
| VMC240816P00190000 | 2024-02-16 4:50PM EDT | 2024-08-16 | 1.40 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 34.71% |
| VMC241115P00190000 | 2024-04-15 3:53PM EDT | 2024-11-15 | 1.60 | 1.10 | 2.65 | 0.00 | - | - | 3 | 33.38% |
| VMC241220P00190000 | 2024-03-11 1:40PM EDT | 2024-12-20 | 2.20 | 1.35 | 2.05 | 0.00 | - | 1 | 22 | 28.77% |
© 2024 Yahoo. All rights reserved.