Singapore markets close in 59 minutes

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.48+2.42 (+0.96%)
At close: 04:00PM EDT
254.48 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517C001900002024-02-27 3:48PM EDT2024-05-1776.3882.6086.500.00-622198.28%
VMC240621C001900002024-01-02 1:05PM EDT2024-06-2141.8043.4047.200.00-12110.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517P001900002024-01-26 10:30AM EDT2024-05-171.980.150.750.00-21060.69%
VMC240621P001900002024-04-19 3:30PM EDT2024-06-210.500.000.000.00-1012.50%
VMC240816P001900002024-02-16 4:50PM EDT2024-08-161.400.200.850.00-1231.80%
VMC241115P001900002024-04-15 3:53PM EDT2024-11-151.600.000.000.00--06.25%
VMC241220P001900002024-03-11 1:40PM EDT2024-12-202.201.352.050.00-12226.97%