Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.23 +32.37 (+0.40%) Bitcoin USD
64,467.43 +557.25 (+0.87%) CMC Crypto 200
1,392.18 -4.35 (-0.31%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220C00180000 | 2023-12-20 3:14PM EDT | 2024-12-20 | 55.90 | 55.60 | 58.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00180000 | 2024-03-26 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 9 | 74.41% |
| VMC240621P00180000 | 2024-03-26 9:31AM EDT | 2024-06-21 | 0.38 | 0.05 | 0.75 | 0.00 | - | 2 | 29 | 52.78% |
| VMC240816P00180000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 3.50 | 2.70 | 3.40 | 0.00 | - | 1 | 1 | 51.65% |
| VMC241220P00180000 | 2024-03-08 4:58PM EDT | 2024-12-20 | 1.70 | 0.85 | 1.60 | 0.00 | - | 1 | 12 | 30.19% |
© 2024 Yahoo. All rights reserved.