Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00135000 | 2023-10-23 10:08AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
VMC240816P00135000 | 2023-12-19 11:41AM EDT | 2024-08-16 | 0.61 | 0.25 | 0.90 | 0.00 | - | - | 5 | 63.43% |
VMC241220P00135000 | 2023-10-30 9:46AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |