Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00125000 | 2023-11-15 4:26PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.30 | 0.00 | - | - | 2 | 215.63% |
VMC240621P00125000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | 0.00 | - | 10 | 16 | 105.71% |
VMC241220P00125000 | 2023-10-20 9:51AM EDT | 2024-12-20 | 3.10 | 0.75 | 2.85 | 0.00 | - | 1 | 4 | 57.96% |