Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240816C00115000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 144.00 | 148.00 | 152.80 | 0.00 | - | - | 0 | 83.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00115000 | 2023-11-17 11:51AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 197.85% |
VMC240621P00115000 | 2023-11-22 11:51AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 101.27% |