Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00110000 | 2023-11-17 4:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 196.29% |
VMC240621P00110000 | 2023-10-20 9:30AM EDT | 2024-06-21 | 0.85 | 0.20 | 0.90 | 0.00 | - | 1 | 9 | 117.38% |
VMC241220P00110000 | 2023-10-26 12:03PM EDT | 2024-12-20 | 2.00 | 0.25 | 1.85 | 0.00 | - | - | 0 | 60.17% |