Singapore markets close in 39 minutes
Straits Times Index
3,305.64 +1.98 (+0.06%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,096.72 -18.34 (-0.10%) FTSE 100
8,427.10 +12.11 (+0.14%) Bitcoin USD
61,824.04 -830.30 (-1.33%) CMC Crypto 200
1,276.01 -15.38 (-1.19%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00185000 | 2024-02-01 10:30AM EDT | 2024-05-17 | 1.50 | 0.05 | 1.55 | 0.00 | - | 3 | 3 | 207.62% |
| VMC240621P00185000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VMC240816P00185000 | 2024-01-09 3:01PM EDT | 2024-08-16 | 4.30 | 2.30 | 4.60 | 0.00 | - | 1 | 4 | 59.60% |
| VMC241220P00185000 | 2024-03-06 12:33PM EDT | 2024-12-20 | 1.75 | 1.10 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.