Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.22 +57.54 (+1.10%) Dow
39,859.81 +301.70 (+0.76%) Nasdaq
16,745.21 +234.04 (+1.42%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.37 +111.43 (+8.77%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00170000 | 2024-04-22 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 250.20% |
| VMC240621P00170000 | 2023-12-18 4:04PM EDT | 2024-06-21 | 1.79 | 1.00 | 1.75 | 0.00 | - | 3 | 252 | 88.67% |
| VMC240816P00170000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.95 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 55.52% |
| VMC241220P00170000 | 2024-01-25 1:10PM EDT | 2024-12-20 | 4.00 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 46.33% |
© 2024 Yahoo. All rights reserved.