Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
64,046.52
-608.29(-0.94%)
CMC Crypto 200
1,332.51
-64.03(-4.58%)

Vulcan Materials Company (VMC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

261.52

+2.98

(+1.15%)

As of 02:11PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.30	0.00	-	1	2
-	-	-	-	-	105.00	0.25	0.00	-	1	6
-	-	-	-	-	110.00	0.30	0.00	-	1	1
-	-	-	-	-	115.00	0.35	0.00	-	1	2
-	-	-	-	-	125.00	0.55	0.00	-	-	2
-	-	-	-	-	130.00	1.65	0.00	-	-	0
-	-	-	-	-	135.00	1.85	0.00	-	-	7
-	-	-	-	-	150.00	0.23	0.00	-	40	53
-	-	-	-	-	155.00	3.00	0.00	-	-	1
-	-	-	-	-	160.00	0.10	0.00	-	1	8
51.80	0.00	-	-	0	165.00	0.90	0.00	-	1	2
-	-	-	-	-	170.00	0.05	0.00	-	1	6
-	-	-	-	-	175.00	0.25	0.00	-	1	8
-	-	-	-	-	180.00	0.25	0.00	-	2	9
-	-	-	-	-	185.00	1.50	0.00	-	3	3
76.38	0.00	-	6	22	190.00	1.98	0.00	-	2	10
-	-	-	-	-	195.00	1.65	0.00	-	4	6
61.80	0.00	-	2	4	200.00	0.40	0.00	-	1	15
60.74	0.00	-	2	9	210.00	0.25	0.00	-	1	8
39.05	0.00	-	1	26	220.00	0.65	0.00	-	3	23
26.90	0.00	-	25	46	230.00	1.10	0.00	-	1	35
16.90	0.00	-	15	126	240.00	3.20	0.00	-	1	222
14.27	+1.13	+8.60%	2	140	250.00	3.00	-1.10	-26.83%	2	111
7.72	+0.75	+10.76%	3	379	260.00	6.97	-2.43	-25.85%	2	65
3.10	0.00	-	2	141	270.00	13.50	0.00	-	1	45
1.35	+0.45	+50.00%	1	223	280.00	22.44	0.00	-	20	36
0.45	+0.05	+12.50%	6	72	290.00	-	-	-	-	-
0.25	0.00	-	1	26	300.00	-	-	-	-	-
0.05	0.00	-	1	11	310.00	-	-	-	-	-
0.14	0.00	-	3	6	320.00	-	-	-	-	-
0.25	0.00	-	-	20	330.00	-	-	-	-	-
0.45	0.00	-	1	1	340.00	-	-	-	-	-