Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,552.91 +1,048.27 (+1.70%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 0.00 | - | - | 1 | 100.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 0.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 0 |
| 123.29 | 0.00 | - | 1 | 1 | 145.00 | 2.00 | 0.00 | - | 1 | 6 |
| 83.75 | 0.00 | - | - | 1 | 150.00 | 3.58 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 3.80 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 160.00 | 2.60 | 0.00 | - | 1 | 4 |
| 69.53 | 0.00 | - | - | 3 | 165.00 | 0.70 | 0.00 | - | 1 | 532 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 1 | 7 |
| 61.40 | 0.00 | - | - | 4 | 175.00 | 1.50 | 0.00 | - | 1 | 15 |
| 55.90 | 0.00 | - | 2 | 2 | 180.00 | 1.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 190.00 | 1.18 | -1.02 | -46.36% | 10 | 22 |
| 81.00 | 0.00 | - | 1 | 2 | 195.00 | 2.10 | 0.00 | - | 1 | 195 |
| 64.50 | 0.00 | - | 1 | 25 | 200.00 | 3.00 | 0.00 | - | 1 | 49 |
| 36.20 | 0.00 | - | 3 | 4 | 210.00 | 3.80 | 0.00 | - | 1 | 120 |
| 60.30 | 0.00 | - | 2 | 31 | 220.00 | 5.28 | 0.00 | - | 3 | 69 |
| 53.01 | 0.00 | - | 1 | 72 | 230.00 | 4.40 | -3.30 | -42.86% | 3 | 101 |
| 45.43 | 0.00 | - | 3 | 48 | 240.00 | 6.33 | -2.07 | -24.64% | 10 | 15 |
| 32.90 | 0.00 | - | 3 | 119 | 250.00 | 11.50 | 0.00 | - | 2 | 61 |
| 33.30 | 0.00 | - | 10 | 200 | 260.00 | 19.05 | 0.00 | - | 1 | 49 |
| 22.00 | 0.00 | - | 1 | 894 | 270.00 | 23.00 | 0.00 | - | 1 | 213 |
| 18.40 | 0.00 | - | 1 | 27 | 280.00 | 23.30 | 0.00 | - | 380 | 212 |
| 14.60 | 0.00 | - | 1 | 91 | 290.00 | 31.70 | 0.00 | - | - | 14 |
| 13.27 | 0.00 | - | 1 | 19 | 300.00 | 38.49 | 0.00 | - | 1 | 10 |
| 6.40 | 0.00 | - | 1 | 58 | 310.00 | 45.50 | 0.00 | - | 10 | 10 |
| 8.74 | 0.00 | - | 1 | 129 | 320.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 13 | 330.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.