Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,025.52 -10.17 (-0.20%) Dow
37,958.77 +142.85 (+0.38%) Nasdaq
15,621.91 -35.92 (-0.23%) Bitcoin USD
57,222.37 -2,846.92 (-4.74%) CMC Crypto 200
1,191.78 -147.28 (-11.00%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241115C00230000 | 2024-04-17 12:36PM EDT | 230.00 | 40.55 | 39.80 | 41.30 | 0.00 | - | - | 1 | 34.06% |
| VMC241115C00250000 | 2024-03-15 2:49PM EDT | 250.00 | 36.15 | 30.10 | 32.90 | 0.00 | - | - | 3 | 38.07% |
| VMC241115C00260000 | 2024-04-05 1:11PM EDT | 260.00 | 30.22 | 21.30 | 22.10 | 0.00 | - | 2 | 2 | 29.94% |
| VMC241115C00270000 | 2024-04-18 3:12PM EDT | 270.00 | 15.90 | 16.20 | 17.10 | 0.00 | - | - | 1 | 28.78% |
| VMC241115C00280000 | 2024-04-30 9:48AM EDT | 280.00 | 12.80 | 12.40 | 13.20 | 0.00 | - | 1 | 8 | 28.18% |
| VMC241115C00290000 | 2024-04-30 10:24AM EDT | 290.00 | 11.10 | 9.30 | 9.90 | 0.00 | - | 3 | 5 | 27.51% |
| VMC241115C00300000 | 2024-03-20 11:56AM EDT | 300.00 | 12.90 | 5.30 | 6.10 | 0.00 | - | - | 2 | 24.99% |
| VMC241115C00350000 | 2024-04-24 2:04PM EDT | 350.00 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 2 | 26.15% |
| VMC241115C00360000 | 2024-04-17 10:57AM EDT | 360.00 | 1.15 | 0.75 | 1.40 | 0.00 | - | - | 2 | 27.77% |
| VMC241115C00380000 | 2024-03-27 9:30AM EDT | 380.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VMC241115C00390000 | 2024-04-16 12:24PM EDT | 390.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 32.06% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241115P00190000 | 2024-04-15 3:53PM EDT | 190.00 | 1.60 | 1.40 | 1.65 | 0.00 | - | - | 3 | 29.25% |
| VMC241115P00195000 | 2024-03-25 2:32PM EDT | 195.00 | 1.55 | 1.85 | 2.30 | 0.00 | - | 3 | 5 | 29.71% |
| VMC241115P00200000 | 2024-04-19 3:19PM EDT | 200.00 | 2.85 | 2.10 | 2.35 | 0.00 | - | 1 | 10 | 27.81% |
| VMC241115P00210000 | 2024-04-26 12:32PM EDT | 210.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 16 | 26.62% |
| VMC241115P00230000 | 2024-04-24 11:04AM EDT | 230.00 | 6.92 | 6.40 | 6.90 | 0.00 | - | 2 | 3 | 24.55% |
| VMC241115P00250000 | 2024-04-19 1:18PM EDT | 250.00 | 14.53 | 12.40 | 13.30 | 0.00 | - | 2 | 3 | 23.05% |
| VMC241115P00280000 | 2024-03-28 12:40PM EDT | 280.00 | 20.30 | 24.90 | 28.30 | 0.00 | - | 1 | 1 | 19.24% |
© 2024 Yahoo. All rights reserved.