Singapore markets close in 4 hours 1 minute

Straits Times Index
3,292.70
+26.75(+0.82%)
Nikkei
38,207.25
+133.27(+0.35%)
Hang Seng
18,859.60
+321.79(+1.74%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,917.25
+1,428.71(+2.32%)
CMC Crypto 200
1,351.79
+51.69(+3.97%)

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

270.69

+2.76

(+1.03%)

At close: 04:00PM EDT

270.69

0.00

(0.00%)

After hours:

05:32PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
144.00	0.00	-	-	0	115.00	-	-	-	-	-
-	-	-	-	-	135.00	0.61	0.00	-	-	5
-	-	-	-	-	160.00	1.35	0.00	-	1	6
-	-	-	-	-	165.00	1.70	0.00	-	-	1
-	-	-	-	-	170.00	1.95	0.00	-	1	4
-	-	-	-	-	175.00	3.00	0.00	-	1	1
-	-	-	-	-	180.00	3.50	0.00	-	1	1
-	-	-	-	-	185.00	4.30	0.00	-	1	4
-	-	-	-	-	190.00	1.40	0.00	-	1	2
-	-	-	-	-	195.00	5.80	0.00	-	1	1
-	-	-	-	-	200.00	1.85	0.00	-	4	0
28.50	0.00	-	5	6	210.00	1.25	0.00	-	2	0
33.81	0.00	-	2	2	220.00	1.76	0.00	-	2	0
40.06	0.00	-	3	0	230.00	1.30	0.00	-	4	0
37.60	0.00	-	1	5	240.00	2.50	0.00	-	2	0
18.40	0.00	-	25	0	250.00	7.80	0.00	-	8	0
14.30	0.00	-	10	0	260.00	6.88	0.00	-	10	0
12.47	0.00	-	1	0	270.00	14.50	0.00	-	5	0
8.65	0.00	-	2	0	280.00	22.30	0.00	-	2	0
5.10	0.00	-	2	0	290.00	-	-	-	-	-
2.95	0.00	-	111	0	300.00	35.50	0.00	-	1	0
1.70	0.00	-	1	0	310.00	-	-	-	-	-
2.70	0.00	-	2	1	320.00	-	-	-	-	-
1.89	0.00	-	2	4	330.00	-	-	-	-	-
1.20	0.00	-	362	345	340.00	-	-	-	-	-
0.40	0.00	-	1	0	360.00	-	-	-	-	-