Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,580.51
-1,920.26(-3.07%)
CMC Crypto 200
1,255.84
-102.17(-7.52%)

Vulcan Materials Company (VMC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

272.07

+1.38

(+0.51%)

At close: 04:00PM EDT

272.07

0.00

(0.00%)

After hours:

04:23PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.40	0.00	-	1	3
-	-	-	-	-	105.00	0.30	0.00	-	1	2
-	-	-	-	-	110.00	0.85	0.00	-	1	9
-	-	-	-	-	115.00	0.35	0.00	-	1	3
-	-	-	-	-	120.00	0.40	0.00	-	1	3
-	-	-	-	-	125.00	0.07	0.00	-	2	18
-	-	-	-	-	150.00	0.28	0.00	-	40	40
-	-	-	-	-	155.00	0.45	0.00	-	2	5
57.00	0.00	-	-	0	160.00	-	-	-	-	-
-	-	-	-	-	165.00	0.40	0.00	-	1	9
-	-	-	-	-	170.00	1.79	0.00	-	3	252
-	-	-	-	-	175.00	0.90	0.00	-	1	2
-	-	-	-	-	180.00	0.31	0.00	-	39	68
-	-	-	-	-	185.00	0.05	-1.92	-97.46%	8	47
41.80	0.00	-	12	11	190.00	0.50	0.00	-	1	22
64.47	0.00	-	2	3	195.00	1.15	0.00	-	1	26
62.94	0.00	-	1	21	200.00	0.05	-0.60	-92.31%	85	53
28.30	0.00	-	1	17	210.00	5.64	0.00	-	2	5
34.80	0.00	-	5	24	220.00	0.73	0.00	-	1	92
43.04	0.00	-	14	75	230.00	0.90	0.00	-	2	46
34.34	0.00	-	1	148	240.00	1.25	0.00	-	69	140
20.12	0.00	-	1	159	250.00	0.84	-0.31	-26.96%	2	37
12.30	0.00	-	1	121	260.00	2.14	-0.61	-22.18%	20	61
8.99	+3.04	+51.09%	3	85	270.00	6.00	0.00	-	2	46
4.08	+1.33	+48.36%	1	252	280.00	14.30	0.00	-	2	8
1.15	0.00	-	362	597	290.00	20.50	0.00	-	3	3
0.45	0.00	-	10	113	300.00	-	-	-	-	-
1.20	0.00	-	1	6	310.00	-	-	-	-	-
0.10	0.00	-	1	160	320.00	-	-	-	-	-
0.10	0.00	-	1	5	330.00	-	-	-	-	-