Singapore markets closed
Straits Times Index
3,285.59 +19.64 (+0.60%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.28 +54.93 (+0.66%) Bitcoin USD
62,903.00 +1,682.88 (+2.75%) CMC Crypto 200
1,303.95 -54.06 (-3.98%)
Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 0.23 | 0.00 | - | 40 | 53 |
| - | - | - | - | - | 155.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 8 |
| 51.80 | 0.00 | - | - | 0 | 165.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 0.26 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 3 |
| 76.38 | 0.00 | - | 6 | 22 | 190.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 4 | 0 |
| 64.85 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 3 | 0 |
| 60.74 | 0.00 | - | 2 | 9 | 210.00 | 0.05 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 1 | 0 | 220.00 | 0.10 | 0.00 | - | 2 | 0 |
| 35.76 | 0.00 | - | 3 | 0 | 230.00 | 0.25 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 240.00 | 0.05 | 0.00 | - | 3 | 0 |
| 17.62 | 0.00 | - | 1 | 0 | 250.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 260.00 | 0.49 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 24 | 0 | 270.00 | 2.63 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 280.00 | 22.44 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.