Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.40 +12.66 (+0.24%) Dow
38,885.03 +32.76 (+0.08%) Nasdaq
16,379.36 +30.12 (+0.18%) Bitcoin USD
63,542.33 +104.80 (+0.17%) CMC Crypto 200
1,317.90 -47.23 (-3.46%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00085000 | 2024-02-29 12:26PM EDT | 2024-06-21 | 57.40 | 84.65 | 87.95 | 0.00 | - | 1 | 4 | 249.29% |
| VLO240920C00085000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 55.23 | 56.20 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| VLO241220C00085000 | 2024-02-20 4:37PM EDT | 2024-12-20 | 52.30 | 86.25 | 89.35 | 0.00 | - | 1 | 1 | 117.71% |
| VLO250117C00085000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 92.64 | 71.50 | 74.90 | 0.00 | - | 7 | 28 | 57.12% |
| VLO250620C00085000 | 2024-02-29 12:26PM EDT | 2025-06-20 | 59.34 | 85.55 | 89.25 | 0.00 | - | - | 1 | 86.63% |
| VLO251219C00085000 | 2024-03-21 2:30PM EDT | 2025-12-19 | 88.62 | 79.55 | 84.50 | 0.00 | - | 9 | 7 | 58.95% |
| VLO260116C00085000 | 2024-04-09 2:38PM EDT | 2026-01-16 | 94.99 | 73.00 | 76.95 | 0.00 | - | 1 | 6 | 43.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00085000 | 2024-02-14 4:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 156.25% |
| VLO240621P00085000 | 2024-04-04 10:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.95 | 0.00 | - | 20 | 57 | 93.65% |
| VLO240719P00085000 | 2024-02-05 10:32AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VLO240920P00085000 | 2024-04-04 3:15PM EDT | 2024-09-20 | 0.17 | 0.05 | 1.78 | 0.00 | - | 1 | 13 | 61.43% |
| VLO241220P00085000 | 2024-02-22 3:00PM EDT | 2024-12-20 | 1.27 | 0.40 | 0.50 | 0.00 | - | 6 | 6 | 42.43% |
| VLO250117P00085000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 0.60 | 0.47 | 0.56 | 0.00 | - | 2 | 381 | 40.87% |
| VLO250620P00085000 | 2024-02-28 12:38PM EDT | 2025-06-20 | 2.50 | 0.15 | 1.75 | 0.00 | - | 5 | 10 | 41.04% |
| VLO251219P00085000 | 2024-02-07 1:30PM EDT | 2025-12-19 | 3.84 | 3.15 | 3.60 | 0.00 | - | 2 | 37 | 41.52% |
| VLO260116P00085000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 2.50 | 2.49 | 2.78 | 0.00 | - | 10 | 94 | 37.65% |
© 2024 Yahoo. All rights reserved.