Singapore markets close in 6 hours 1 minute
Straits Times Index
3,288.89 +22.94 (+0.70%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,766.28 +228.47 (+1.23%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,835.50 +1,193.98 (+1.94%) CMC Crypto 200
1,352.54 +52.44 (+4.03%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117C00055000 | 2023-11-06 12:29PM EDT | 2025-01-17 | 71.06 | 67.90 | 69.50 | 0.00 | - | 2 | 3 | 0.00% |
| VLO251219C00055000 | 2024-04-26 11:54AM EDT | 2025-12-19 | 109.60 | 101.50 | 106.00 | 0.00 | - | 10 | 7 | 57.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00055000 | 2024-01-11 2:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.43 | 0.00 | - | 1 | 46 | 140.43% |
| VLO250117P00055000 | 2024-02-08 4:49PM EDT | 2025-01-17 | 0.25 | 0.12 | 0.43 | 0.00 | - | 1 | 10 | 59.96% |
| VLO251219P00055000 | 2024-04-08 11:20AM EDT | 2025-12-19 | 0.57 | 0.00 | 1.12 | 0.00 | - | 2 | 49 | 49.98% |
© 2024 Yahoo. All rights reserved.