Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.60 +55.25 (+0.66%) Bitcoin USD
61,033.20 -718.78 (-1.16%) CMC Crypto 200
1,264.88 -93.13 (-6.87%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00270000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 51.17% |
| VLO240816C00270000 | 2024-04-19 12:32PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.21 | 0.00 | - | 1 | 2 | 54.22% |
| VLO240920C00270000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.85 | 0.00 | - | 37 | 33 | 49.44% |
| VLO241220C00270000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 0.70 | 0.15 | 0.24 | 0.00 | - | 1 | 1 | 31.28% |
| VLO250117C00270000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 0.71 | 0.22 | 0.31 | 0.00 | - | 1 | 205 | 30.57% |
| VLO250620C00270000 | 2024-04-30 2:05PM EDT | 2025-06-20 | 1.96 | 0.00 | 1.39 | 0.00 | - | 1 | 0 | 31.15% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.