Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.22 +66.87 (+0.80%) Bitcoin USD
63,315.55 +2,179.21 (+3.56%) CMC Crypto 200
1,307.37 -50.64 (-3.73%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00260000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| VLO240719C00260000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| VLO240816C00260000 | 2024-04-26 12:53PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| VLO240920C00260000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 12.50% |
| VLO241220C00260000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VLO250117C00260000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VLO250620C00260000 | 2024-04-29 2:21PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 102 | 124 | 12.50% |
| VLO251219C00260000 | 2024-04-04 3:37PM EDT | 2025-12-19 | 10.00 | 2.84 | 4.25 | 0.00 | - | 20 | 20 | 31.55% |
| VLO260116C00260000 | 2024-04-04 3:09PM EDT | 2026-01-16 | 11.02 | 3.05 | 4.45 | 0.00 | - | 41 | 41 | 31.24% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.