Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.22 +67.87 (+0.81%) Bitcoin USD
63,353.39 +2,224.44 (+3.64%) CMC Crypto 200
1,306.40 -51.61 (-3.81%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00250000 | 2024-04-05 11:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 519.53% |
| VLO240531C00250000 | 2024-04-16 1:09PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VLO240621C00250000 | 2024-04-04 10:52AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 71.88% |
| VLO240719C00250000 | 2024-04-12 1:23PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| VLO240816C00250000 | 2024-04-26 11:46AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| VLO240920C00250000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| VLO241220C00250000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 12.50% |
| VLO250117C00250000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 12.50% |
| VLO250620C00250000 | 2024-04-22 11:22AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| VLO251219C00250000 | 2024-04-23 3:08PM EDT | 2025-12-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| VLO260116C00250000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 13.00 | 4.85 | 5.30 | 0.00 | - | 1 | 1 | 31.22% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.