Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,157.90 +83.92 (+0.22%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,956.16 +1,511.80 (+2.46%) CMC Crypto 200
1,350.78 +50.68 (+3.90%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00240000 | 2024-04-08 3:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 7 | 17 | 87.50% |
| VLO240621C00240000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240719C00240000 | 2024-04-22 11:12AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VLO240816C00240000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO240920C00240000 | 2024-04-12 10:56AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VLO241220C00240000 | 2024-04-12 12:44PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250117C00240000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO250620C00240000 | 2024-05-01 12:21PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO251219C00240000 | 2024-04-05 2:38PM EDT | 2025-12-19 | 16.05 | 5.45 | 6.10 | 0.00 | - | 10 | 10 | 31.57% |
| VLO260116C00240000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00240000 | 2024-04-10 3:50PM EDT | 2024-06-21 | 64.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VLO250117P00240000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.