Singapore markets open in 30 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,897.46 +1,605.07 (+2.62%) CMC Crypto 200
1,352.48 +52.38 (+4.03%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00230000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 55.91% |
| VLO240719C00230000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.37 | 0.00 | - | 20 | 19 | 43.41% |
| VLO240816C00230000 | 2024-04-15 2:42PM EDT | 2024-08-16 | 1.01 | 0.05 | 0.17 | 0.00 | - | 3 | 4 | 32.67% |
| VLO240920C00230000 | 2024-04-10 12:26PM EDT | 2024-09-20 | 2.00 | 0.18 | 0.28 | 0.00 | - | 3 | 297 | 30.23% |
| VLO241220C00230000 | 2024-04-04 2:09PM EDT | 2024-12-20 | 6.00 | 1.06 | 1.17 | 0.00 | - | 1 | 3 | 30.31% |
| VLO250117C00230000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 1.74 | 1.33 | 1.44 | 0.00 | - | 1 | 310 | 29.94% |
| VLO250620C00230000 | 2024-05-09 2:17PM EDT | 2025-06-20 | 3.70 | 2.69 | 4.00 | -0.05 | -1.33% | 9 | 11 | 30.98% |
| VLO251219C00230000 | 2024-04-04 2:22PM EDT | 2025-12-19 | 16.39 | 6.55 | 7.20 | 0.00 | - | 10 | 4 | 31.41% |
| VLO260116C00230000 | 2024-04-24 3:27PM EDT | 2026-01-16 | 11.05 | 7.15 | 7.90 | 0.00 | - | 5 | 18 | 31.78% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.