Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.13 +2,062.50 (+3.35%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 23 | 2024-05-17 | 43.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 22 | 115 | 2024-06-21 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 4 | 35 | 2024-07-19 | - | - | - | - | - |
| 0.27 | -0.59 | -68.60% | 970 | 976 | 2024-08-16 | - | - | - | - | - |
| 0.45 | -0.29 | -39.19% | 7 | 117 | 2024-09-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 20 | 2024-12-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 455 | 2025-01-17 | - | - | - | - | - |
| 7.70 | 0.00 | - | 20 | 55 | 2025-06-20 | - | - | - | - | - |
| 15.29 | 0.00 | - | 12 | 4 | 2025-12-19 | - | - | - | - | - |
| 9.54 | 0.00 | - | 5 | 54 | 2026-01-16 | 62.77 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.