Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,290.59 +24.64 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,932.40 +394.59 (+2.13%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,907.18 +1,289.66 (+2.09%) CMC Crypto 200
1,351.62 -6.39 (-0.47%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00220000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VLO240621C00220000 | 2024-05-09 1:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO240719C00220000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VLO240816C00220000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 12.50% |
| VLO240920C00220000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO241220C00220000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO250117C00220000 | 2024-05-08 12:05PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250620C00220000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VLO251219C00220000 | 2024-04-02 11:58AM EDT | 2025-12-19 | 15.29 | 8.40 | 10.40 | 0.00 | - | 12 | 4 | 34.02% |
| VLO260116C00220000 | 2024-05-02 2:48PM EDT | 2026-01-16 | 9.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00220000 | 2024-04-09 11:02AM EDT | 2024-05-17 | 43.00 | 59.80 | 63.10 | 0.00 | - | 1 | 0 | 113.87% |
| VLO260116P00220000 | 2024-03-13 1:59PM EDT | 2026-01-16 | 62.77 | 53.60 | 56.10 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.