Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,727.93 +1,933.64 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 84 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 2 | 297 | 2024-06-21 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 6 | 158 | 2024-07-19 | - | - | - | - | - |
| 0.49 | -0.92 | -65.25% | 2 | 61 | 2024-08-16 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 1,562 | 2024-09-20 | - | - | - | - | - |
| 2.68 | 0.00 | - | 5 | 53 | 2024-12-20 | - | - | - | - | - |
| 2.92 | -0.47 | -13.86% | 1 | 160 | 2025-01-17 | 64.35 | 0.00 | - | 1 | 13 |
| 6.70 | 0.00 | - | 15 | 195 | 2025-06-20 | - | - | - | - | - |
| 10.14 | -0.36 | -3.43% | 2 | 7 | 2025-12-19 | 79.90 | 0.00 | - | - | 1 |
| 10.70 | -1.95 | -15.42% | 3 | 55 | 2026-01-16 | 55.52 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.